24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 503 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.16万 | $498.82万 | 0.00% |
| 207 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02028 | $76.78万 | $3,374.30万 | -4.36% |
| 108 |
ARArweave
|
$3.022 | $3.23 | $3.00 | $221.28万 | $2.02亿 | -1.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 176 |
AAOIBAAOIB
|
$62.52 | $73.61 | $61.95 | $92.71万 | — | -12.63% |
| 320 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $43.47万 | $2.24亿 | -1.46% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$20.03 | $20.09 | $17.61 | $9.75万 | — | 8.21% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
相关站点
共 40 个
INTWB _加密货币行情
BNCB _比特币行情
Pendle _币种排行
Celo _加密货币行情
GOOGLB _BTC行情
TSLAB _数字货币市值
Sophon _加密货币行情
MRVLB _比特币
Ethena _比特币行情
INTCB _比特币行情
Bitcoin Cash _比特币行情
USDC _比特币行情
Solana _比特币行情
Zcash _以太坊ETH价格
Aster _比特币
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _加密货币行情
Aptos _币种排行
牛来 _币种排行
LITEB _币种排行
TQQQB _比特币
MARSCOIN _BTC行情
Uniswap _加密货币行情
Sophon _BTC行情
Plasma _以太坊ETH价格
Mitosis _币种排行
Pendle _BTC行情
Pump.fun _BTC行情
Pendle _以太坊ETH价格
MUB _BTC行情
USD1 _数字货币市值
BFUSD _数字货币市值
AMDB _比特币
SOXLB _加密货币行情
LITEB _币种排行
MARSCOIN _数字货币市值
Pendle _币种排行
TRON _数字货币市值
Zcash _BTC行情