24H 最高$401.37
24H 最低$399.30
今日开盘$399.72
24H 成交量$39.65万
流通市值—
24H 涨跌额($0.39)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 291 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $42.04万 | $510.20万 | 1.32% |
| 83 |
BIOBIO Protocol
|
$0.02384 | $0.02403 | $0.02139 | $208.92万 | $3,685.49万 | 10.47% |
| 219 |
ARArweave
|
$3.126 | $3.20 | $3.12 | $63.31万 | $2.07亿 | -1.70% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 382 |
CFXConflux Network
|
$0.04641 | $0.04727 | $0.04637 | $26.53万 | $2.31亿 | -1.72% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 205 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01915 | $69.16万 | $1.45亿 | 2.47% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.58万 | $2,626.86万 | -0.85% |
相关站点
共 40 个
EUR _比特币
Quant _BTC行情
United Stables _加密货币行情
NVDAB _以太坊ETH价格
BUSD _数字货币市值
Chainlink _加密货币行情
Prometeus _比特币
Gravity _BTC行情
BEAMX _BTC行情
Aerodrome _比特币行情
INTCB _BTC行情
Ethena _加密货币行情
Vanar Chain _比特币
Holo _数字货币市值
NVDAB _BTC行情
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
INTWB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _比特币
GOOGLB _币种排行
Eigenlayer _加密货币行情
DODO _以太坊ETH价格
牛来 _比特币
SNDKB _以太坊ETH价格
DODO _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _比特币
Avalanche _以太坊ETH价格
Power Ledger _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _币种排行
SOXLB _比特币
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情