24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0257
24H 成交量$181.46万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 182 |
BIOBIO Protocol
|
$0.01635 | $0.01779 | $0.01569 | $113.62万 | $2,778.97万 | -7.89% |
| 95 |
ARArweave
|
$2.595 | $2.78 | $2.44 | $335.05万 | $1.74亿 | -6.62% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.73万 | — | 0.00% |
| 123 |
CFXConflux Network
|
$0.03439 | $0.03868 | $0.03226 | $224.46万 | $1.77亿 | -10.86% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 165 |
SENTSentient
|
$0.01694 | $0.01722 | $0.01538 | $129.72万 | $1.18亿 | 0.77% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.53万 | — | 0.70% |
| 239 |
2ZDoubleZero
|
$0.01627 | $0.01749 | $0.01526 | $71.14万 | $5,838.33万 | -6.82% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |