24H 最高$0.211
24H 最低$0.2
今日开盘$0.208
24H 成交量$13.53万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 218 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02023 | $71.87万 | $3,374.30万 | -4.38% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 347 |
CFXConflux Network
|
$0.04529 | $0.04646 | $0.04482 | $39.54万 | $2.24亿 | -1.69% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.70万 | — | 6.59% |
| 237 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $62.96万 | $8,271.27万 | -8.02% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
相关站点
共 40 个
Mitosis _币种排行
Aerodrome _数字货币市值
MSTRB _数字货币市值
Artificial _币种排行
Aave _BTC行情
Aave _比特币
Lisk _BTC行情
BitTensor _比特币行情
Official _比特币行情
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
Mitosis _BTC行情
Hedera _比特币
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _BTC行情
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Ethereum _BTC行情
SKHYB _币种排行
MARSCOIN _BTC行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Injective _数字货币市值
Arbitrum _BTC行情
TRON _数字货币市值
LayerZero _比特币
Ethereum _比特币行情
MUB _比特币
Haedal _数字货币市值
First Digital _以太坊ETH价格
MSTRB _比特币