24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000689
24H 成交量$8.52万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 385 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $21.48万 | $487.43万 | -3.01% |
| 456 |
BIOBIO Protocol
|
$0.0193 | $0.0201 | $0.0193 | $15.32万 | $3,209.21万 | -3.93% |
| 200 |
ARArweave
|
$3.092 | $3.22 | $3.09 | $57.15万 | $2.08亿 | -3.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 604 |
AAOIBAAOIB
|
$49.7 | $50.07 | $49.34 | $5.25万 | — | -0.22% |
| 323 |
CFXConflux Network
|
$0.04146 | $0.04281 | $0.04146 | $29.90万 | $2.05亿 | -2.93% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 406 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 333 |
SENTSentient
|
$0.01735 | $0.01844 | $0.01735 | $28.64万 | $1.28亿 | -3.45% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.75 | $22.86 | $22.64 | $1.63万 | — | 0.44% |
| 359 |
2ZDoubleZero
|
$0.02018 | $0.02138 | $0.02015 | $25.28万 | $7,218.68万 | -5.57% |
| 495 |
USTCTerra Classic USD
|
$0.00414 | $0.00432 | $0.00414 | $12.17万 | $2,326.61万 | -3.94% |
相关站点
共 40 个
Ethena _加密货币行情
Celo _币种排行
USD1 _比特币
Quant _比特币
Polymath _BTC行情
BUSD _比特币
币安币 _加密货币行情
Plasma _以太坊ETH价格
JUST _加密货币行情
Pump.fun _比特币
QQQB _比特币
波场 _比特币
Ether.fi _比特币
Aerodrome _比特币行情
达世币 _加密货币行情
Hamster Kombat _币种排行
Hamster Kombat _BTC行情
Caldera _以太坊ETH价格
Meteora _币种排行
Hamster Kombat _比特币行情
波场 _数字货币市值
Meteora _加密货币行情
Arbitrum _比特币行情
Shiba Inu _BTC行情
Secret _币种排行
狗币 _以太坊ETH价格
Vanar Chain _比特币
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Secret _数字货币市值
RWUSD _币种排行
COCOS _加密货币行情
波场 _币种排行
RWUSD _BTC行情
Sign _BTC行情
恒星币 _以太坊ETH价格
BUSD _数字货币市值
USDC _BTC行情
Chainlink _以太坊ETH价格