24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 532 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $17.81万 | $507.36万 | 2.03% |
| 346 |
BIOBIO Protocol
|
$0.02027 | $0.02057 | $0.01932 | $39.71万 | $3,329.32万 | 2.01% |
| 143 |
ARArweave
|
$3.246 | $3.28 | $2.98 | $148.09万 | $2.10亿 | 5.36% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 87 |
AAOIBAAOIB
|
$49 | $51.94 | $39.43 | $338.55万 | — | 1.60% |
| 408 |
CFXConflux Network
|
$0.04384 | $0.0444 | $0.04201 | $31.90万 | $2.16亿 | 1.04% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 318 |
SENTSentient
|
$0.01881 | $0.01906 | $0.01786 | $44.89万 | $1.34亿 | 4.33% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
UVXYBUVXYB
|
$21.92 | $24.63 | $20.66 | $108.17万 | — | -1.04% |
| 327 |
2ZDoubleZero
|
$0.02175 | $0.02221 | $0.02068 | $43.28万 | $7,539.76万 | 0.60% |
| 624 |
USTCTerra Classic USD
|
$0.00434 | $0.0044 | $0.00408 | $11.26万 | $2,423.24万 | 1.88% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _加密货币行情
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币行情
Official _比特币行情
MarsCoin _币种排行
Zama _比特币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Sui _数字货币市值
KORUB _比特币行情
Sui _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
CyberConnect _比特币
Wrapped _比特币
Hyperliquid _BTC行情
SNXXB _比特币
BMNRB _比特币
比特现金 _比特币
THORChain _以太坊ETH价格
Polygon _比特币
Bubblemaps _币种排行
Starknet _币种排行
Polkadot _数字货币市值
Worldcoin _币种排行
StraitsX USD _比特币行情
AAOIB _比特币行情
Avalanche _比特币行情
Starknet _比特币
Arbitrum _加密货币行情
Caldera _BTC行情
Plasma _比特币
LayerZero _比特币行情
Filecoin _加密货币行情
Celo _BTC行情
Huma Finance _BTC行情