24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3907.39
24H 成交量$1,180.29万
流通市值$17.66亿
24H 涨跌额($41.27)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 432 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.00万 | $498.82万 | -1.33% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
AAOIBAAOIB
|
$64.25 | $73.61 | $62.02 | $100.40万 | — | -7.96% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 623 |
UVXYBUVXYB
|
$19.51 | $19.65 | $17.61 | $10.74万 | — | 3.39% |
| 331 |
2ZDoubleZero
|
$0.02344 | $0.02543 | $0.02321 | $42.01万 | $8,271.27万 | -7.35% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
XRP _数字货币市值
BEAMX _数字货币市值
Lisk _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
Quant _加密货币行情
NBISB _币种排行
Gram _比特币行情
Ethereum _BTC行情
Ethereum _以太坊ETH价格
Artificial _币种排行
SNXXB _比特币行情
KORUB _比特币
Stacks _比特币
Stacks _比特币行情
Uniswap _数字货币市值
Sui _加密货币行情
MRVLB _以太坊ETH价格
Near Protocol _加密货币行情
Quant _BTC行情
EUR _币种排行
TONToken _比特币
BEAMX _比特币
CRCLB _BTC行情
Solana _币种排行
THORChain _BTC行情
Pudgy Penguins _比特币行情
Initia _币种排行
First Digital _以太坊ETH价格
1000CAT _BTC行情
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Pendle _BTC行情
USD1 _数字货币市值
Aster _加密货币行情
Holo _比特币行情
Ethena USDe _加密货币行情
Sophon _比特币行情
BFUSD _以太坊ETH价格