24H 最高$3.48
24H 最低$3.34
今日开盘$3.441
24H 成交量$39.06万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 407 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $30.55万 | $498.82万 | 3.72% |
| 233 |
BIOBIO Protocol
|
$0.02069 | $0.02145 | $0.02023 | $66.57万 | $3,374.30万 | -1.76% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 168 |
AAOIBAAOIB
|
$64.16 | $73.61 | $61.91 | $96.71万 | — | -8.99% |
| 326 |
CFXConflux Network
|
$0.04594 | $0.04646 | $0.04482 | $41.94万 | $2.24亿 | -0.11% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
| 230 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $67.70万 | $8,271.27万 | -7.17% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.35万 | $2,526.89万 | -0.88% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
EUR _比特币
Gram _数字货币市值
First Digital _比特币
Injective _以太坊ETH价格
Sui _比特币
NVDAB _数字货币市值
NVDAB _比特币
Bubblemaps _币种排行
Pepe _比特币行情
INTCB _比特币行情
Ethena USDe _BTC行情
Lisk _BTC行情
Cardano _BTC行情
Initia _BTC行情
Aave _比特币
USDC _比特币行情
TRON _加密货币行情
Aerodrome _以太坊ETH价格
MUB _BTC行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Nomina _币种排行
Litecoin _比特币行情
CRCLB _比特币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
BNCB _加密货币行情
MegaETH _币种排行
Pudgy Penguins _币种排行
Cosmos _币种排行
Chainlink _BTC行情
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币行情
THORChain _BTC行情
Aptos _比特币行情
BitTensor _数字货币市值
TRON _比特币
Worldcoin _BTC行情