24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001507
24H 成交量$287.41万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 179 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.11% |
| 316 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $44.12万 | $2.24亿 | -1.33% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
| 235 |
2ZDoubleZero
|
$0.02268 | $0.0247 | $0.02224 | $63.88万 | $8,271.27万 | -7.96% |
| 574 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.07万 | $2,526.89万 | -3.06% |
相关站点
共 40 个
Cardano _数字货币市值
TSLAB _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _BTC行情
MSTRB _币种排行
Stellar _币种排行
Plasma _币种排行
NFPrompt _以太坊ETH价格
Stellar _BTC行情
Uniswap _加密货币行情
RWUSD _币种排行
BFUSD _加密货币行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币
BitTensor _加密货币行情
BitTensor _BTC行情
牛来 _比特币
Lisk _比特币行情
DRAMB _BTC行情
Litecoin _数字货币市值
Haedal _以太坊ETH价格
Pendle _比特币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Nomina _以太坊ETH价格
ZAMA _数字货币市值
BFUSD _比特币行情
Bubblemaps _BTC行情
Solana _以太坊ETH价格
SOXLB _比特币
AAPLB _数字货币市值
CRCLB _加密货币行情
Filecoin _加密货币行情
Official _比特币行情
BNB _币种排行
MUB _数字货币市值
USDC _比特币