24H 最高$9.87
24H 最低$9.26
今日开盘$9.86
24H 成交量$40.53万
流通市值$7,664.70万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.91万 | $498.82万 | 0.33% |
| 232 |
BIOBIO Protocol
|
$0.02103 | $0.02155 | $0.02023 | $67.63万 | $3,374.30万 | -1.64% |
| 201 |
ARArweave
|
$3.166 | $3.18 | $3.00 | $77.73万 | $2.02亿 | -0.22% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 207 |
AAOIBAAOIB
|
$65.68 | $71.68 | $61.91 | $74.93万 | — | -7.47% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $43.42万 | $2.24亿 | 0.48% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.25万 | $1.42亿 | -1.62% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
Artificial _比特币
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Morpho _比特币行情
NFPrompt _加密货币行情
NFPrompt _币种排行
USDC _以太坊ETH价格
United Stables _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Caldera _BTC行情
Uniswap _比特币行情
AAPLB _币种排行
Avalanche _BTC行情
Ethena USDe _比特币
Gram _币种排行
TONToken _加密货币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
Sui _BTC行情
LayerZero _比特币行情
Gram _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
Bubblemaps _加密货币行情
AAPLB _币种排行
Bitcoin Cash _比特币
Hyperliquid _比特币行情
Official _币种排行
EUR _比特币
MUB _币种排行
KORUB _比特币
INTCB _以太坊ETH价格
TSLAB _比特币行情
Official _比特币
NBISB _BTC行情
Ethena USDe _BTC行情