24H 最高$4.34
24H 最低$3.82
今日开盘$4.306
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.48)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.02亿 | -2.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 251 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.76% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
相关站点
共 40 个
AMDB _比特币
INTCB _比特币
BEAMX _币种排行
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Ethena _数字货币市值
Sophon _比特币行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _比特币行情
Ethena USDe _数字货币市值
Celo _币种排行
Solana _比特币行情
GOOGLB _币种排行
Aerodrome _比特币
EUR _比特币行情
Bitcoin _比特币行情
USDC _加密货币行情
BNCB _以太坊ETH价格
Haedal _币种排行
Litecoin _数字货币市值
Gitcoin _加密货币行情
Quant _加密货币行情
MUB _加密货币行情
TONToken _比特币
THORChain _比特币
Uniswap _比特币行情
Near Protocol _数字货币市值
TSLAB _BTC行情
Filecoin _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RedStone _比特币行情
Aerodrome _币种排行
Ethena _币种排行
Gram _币种排行
SOXLB _以太坊ETH价格
Pendle _加密货币行情
Pendle _币种排行
XRP _以太坊ETH价格