24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.87万 | $498.82万 | 1.67% |
| 242 |
BIOBIO Protocol
|
$0.02084 | $0.02155 | $0.02023 | $62.89万 | $3,374.30万 | -0.76% |
| 206 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $74.86万 | $2.02亿 | 1.32% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 254 |
AAOIBAAOIB
|
$65.04 | $69.65 | $61.91 | $59.36万 | — | -6.30% |
| 289 |
CFXConflux Network
|
$0.04608 | $0.04652 | $0.04482 | $50.64万 | $2.24亿 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.07万 | $1.42亿 | -3.00% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.06 | $10.45万 | — | 5.48% |
| 188 |
2ZDoubleZero
|
$0.02217 | $0.0242 | $0.02204 | $85.15万 | $8,271.27万 | -7.74% |
| 523 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.35万 | $2,526.89万 | -0.22% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
CRCLB _BTC行情
Sui _币种排行
1000CAT _以太坊ETH价格
MegaETH _比特币行情
Nomina _BTC行情
AAPLB _比特币
Uniswap _加密货币行情
Aster _比特币
Polygon _币种排行
Pump.fun _数字货币市值
Hashflow _币种排行
Pepe _比特币行情
Cardano _比特币行情
LITEB _比特币行情
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Nomina _加密货币行情
Ondo _数字货币市值
LITEB _比特币行情
BFUSD _BTC行情
RWUSD _比特币
Initia _比特币行情
EUR _加密货币行情
SOXLB _比特币
Arbitrum _以太坊ETH价格
Official _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _比特币
Uniswap _币种排行
BNCB _加密货币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _BTC行情
Polygon _数字货币市值
SNDKB _以太坊ETH价格
USD1 _数字货币市值