24H 最高$2.24
24H 最低$2.09
今日开盘$2.218
24H 成交量$240.92万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 214 |
ARArweave
|
$3.121 | $3.18 | $3.00 | $73.66万 | $2.02亿 | 0.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
SENTSentient
|
$0.01936 | $0.02018 | $0.01927 | $59.38万 | $1.42亿 | -0.77% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
相关站点
共 40 个
CRCLB _比特币
Aptos _BTC行情
SNDKB _比特币
Cardano _比特币行情
Arbitrum _以太坊ETH价格
CRCLB _比特币行情
Stellar _币种排行
Plasma _BTC行情
XRP _数字货币市值
Cardano _加密货币行情
Pump.fun _加密货币行情
TONToken _比特币行情
MSTRB _比特币
Ethena _比特币行情
EUR _加密货币行情
Hedera _加密货币行情
Ethena _BTC行情
Official _比特币行情
Ripple USD _比特币
Artificial _比特币
INTWB _加密货币行情
SKHYB _币种排行
Injective _加密货币行情
PAX Gold _加密货币行情
Dash _比特币
BNCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
MegaETH _比特币
Ethena _数字货币市值
XRP _比特币行情
BEAMX _币种排行
United Stables _数字货币市值
BNCB _比特币
Caldera _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币
Uniswap _比特币行情
Aptos _币种排行