24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$24.06万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 259 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $52.65万 | $510.20万 | -0.99% |
| 179 |
BIOBIO Protocol
|
$0.02316 | $0.02336 | $0.02128 | $85.37万 | $3,685.49万 | 8.22% |
| 177 |
ARArweave
|
$3.14 | $3.20 | $3.12 | $86.23万 | $2.07亿 | -1.44% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 596 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.75万 | — | 0.48% |
| 285 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.04619 | $46.50万 | $2.31亿 | 0.71% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 319 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $38.78万 | $8,808.40万 | -3.56% |
| 514 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.82万 | $2,626.86万 | -1.26% |
相关站点
共 40 个
Artificial _比特币
United Stables _币种排行
Pepe _比特币
DODO _比特币行情
Gravity _比特币行情
CoW Protocol _BTC行情
SuperRare _数字货币市值
United Stables _BTC行情
Lisk _比特币
Plasma _比特币
Ethereum _数字货币市值
Arbitrum _加密货币行情
BitTensor _比特币行情
Bubblemaps _比特币行情
Aerodrome _比特币行情
Renzo _数字货币市值
Sui _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Panther _币种排行
TONToken _数字货币市值
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Aptos _币种排行
Eigenlayer _比特币行情
PAX Gold _比特币
Power Ledger _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Renzo _比特币
SOXLB _比特币行情
Falcon Finance _BTC行情
Celo _比特币行情
Power Ledger _比特币
Hyperlane _币种排行
CRCLB _加密货币行情
Succinct _以太坊ETH价格
Stacks _比特币