24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004105
24H 成交量$93.64万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 247 |
BIOBIO Protocol
|
$0.02064 | $0.02155 | $0.02023 | $61.46万 | $3,374.30万 | -1.15% |
| 206 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $75.62万 | $2.02亿 | 1.03% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 238 |
AAOIBAAOIB
|
$64.02 | $67.56 | $61.91 | $63.13万 | — | -4.85% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.18 | $10.37万 | — | 4.79% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 522 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.17万 | $2,526.89万 | -0.22% |
相关站点
共 40 个
SOXLB _数字货币市值
Dogecoin _币种排行
Starknet _比特币行情
Gram _数字货币市值
EUR _比特币
Starknet _加密货币行情
AMDB _比特币
Quant _币种排行
Celo _币种排行
Cardano _比特币行情
NBISB _BTC行情
Solana _加密货币行情
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
INTCB _币种排行
AAPLB _比特币行情
EUR _以太坊ETH价格
INTWB _BTC行情
BFUSD _以太坊ETH价格
BNCB _比特币
MUB _BTC行情
BMNRB _比特币行情
Tether Gold _加密货币行情
United Stables _币种排行
EUR _BTC行情
Caldera _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
SNXXB _比特币行情
Caldera _币种排行
Haedal _数字货币市值
SOXSB _比特币行情
Ondo _币种排行
Aster _比特币
Dash _比特币
Ondo _以太坊ETH价格
CRCLB _加密货币行情
USDC _加密货币行情
Lisk _币种排行
BitTensor _比特币