24H 最高$1.43
24H 最低$1.35
今日开盘$1.409
24H 成交量$22.16万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.19万 | $498.82万 | -0.33% |
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 107 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.07万 | $2.02亿 | -2.28% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 171 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $97.12万 | — | -9.37% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | 0.15% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -2.81% |
相关站点
共 40 个
Aave _以太坊ETH价格
Lisk _比特币行情
Uniswap _数字货币市值
NBISB _币种排行
Pendle _币种排行
Lisk _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Injective _BTC行情
AMDB _加密货币行情
Pudgy Penguins _比特币
Sophon _数字货币市值
DRAMB _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
Pepe _数字货币市值
RedStone _BTC行情
TSLAB _比特币行情
Ethena _加密货币行情
Litecoin _数字货币市值
Stellar _币种排行
NFPrompt _数字货币市值
CRWVB _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _币种排行
USDC _比特币
TSLAB _币种排行
BEAMX _币种排行
Stellar _比特币行情
Huma Finance _比特币
Bitcoin Cash _币种排行
SNXXB _币种排行
Stellar _以太坊ETH价格
Sophon _币种排行
Arbitrum _比特币
ZAMA _比特币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
INTWB _币种排行
SOXLB _加密货币行情