24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 427 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.31万 | $498.82万 | -0.66% |
| 172 |
BIOBIO Protocol
|
$0.02113 | $0.02264 | $0.02028 | $99.98万 | $3,374.30万 | -6.13% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 270 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $54.95万 | $2.24亿 | -0.94% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 253 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.16万 | $1.42亿 | 1.17% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.08万 | $2,526.89万 | -3.66% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTCB _比特币行情
MARSCOIN _加密货币行情
Origin _加密货币行情
Worldcoin _数字货币市值
TQQQB _比特币行情
Gram _比特币
CRCLB _以太坊ETH价格
BFUSD _币种排行
AMDB _以太坊ETH价格
GOOGLB _币种排行
Arbitrum _加密货币行情
AMDB _以太坊ETH价格
Pendle _比特币
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
TQQQB _数字货币市值
Pendle _加密货币行情
Lisk _比特币行情
THORChain _加密货币行情
USDC _比特币行情
TQQQB _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _比特币
SNDKB _币种排行
LayerZero _加密货币行情
Uniswap _加密货币行情
LayerZero _比特币行情
RedStone _加密货币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTWB _币种排行
Bitcoin Cash _比特币行情
RedStone _加密货币行情
Aave _以太坊ETH价格
Initia _数字货币市值
Chainlink _比特币