24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0751
24H 成交量$10.80万
流通市值$1,709.91万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 214 |
ARArweave
|
$3.121 | $3.18 | $3.00 | $73.66万 | $2.02亿 | 0.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 318 |
CFXConflux Network
|
$0.04596 | $0.04634 | $0.04482 | $44.62万 | $2.24亿 | 0.09% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
SENTSentient
|
$0.01936 | $0.02018 | $0.01927 | $59.38万 | $1.42亿 | -0.77% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.66万 | — | 3.80% |
| 224 |
2ZDoubleZero
|
$0.02267 | $0.02469 | $0.02224 | $71.82万 | $8,271.27万 | -6.67% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
相关站点
共 40 个
Huma Finance _BTC行情
LITEB _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _比特币
BNCB _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币
Tether Gold _加密货币行情
MegaETH _比特币
Uniswap _币种排行
THORChain _比特币行情
Cosmos _以太坊ETH价格
INTCB _比特币行情
Initia _以太坊ETH价格
MSTRB _BTC行情
USDC _数字货币市值
NVDAB _比特币行情
Dash _币种排行
ZAMA _数字货币市值
Gram _比特币行情
United Stables _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情
Lisk _比特币
Sui _币种排行
Hyperliquid _以太坊ETH价格
CRWVB _币种排行
RWUSD _比特币行情
Stellar _数字货币市值
BNCB _加密货币行情
Ondo _比特币行情
DRAMB _数字货币市值
Gitcoin _比特币行情
USD1 _比特币行情
CRCLB _数字货币市值