24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$40.39万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 455 |
ALPINEALPINE Fan Token
|
$0.301 | $0.307 | $0.292 | $25.77万 | $498.82万 | -1.31% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 175 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $94.23万 | — | -11.30% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.6 | $19.65 | $17.61 | $9.56万 | — | 6.18% |
| 298 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.25万 | $8,271.27万 | -9.90% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -3.88% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币
Chainlink _BTC行情
TRON _以太坊ETH价格
TQQQB _加密货币行情
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _比特币行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _BTC行情
Celo _币种排行
Ripple USD _BTC行情
Hedera _比特币行情
Stellar _比特币
Sophon _比特币
NVDAB _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
LITEB _加密货币行情
USDC _加密货币行情
Initia _加密货币行情
Bitcoin Cash _BTC行情
Haedal _BTC行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Uniswap _BTC行情
MUB _比特币
Internet _加密货币行情
Hyperliquid _比特币行情
SOXLB _BTC行情
Sophon _加密货币行情
Celo _比特币
SNDKB _BTC行情
Pendle _币种排行
CRWVB _加密货币行情
Ethena _以太坊ETH价格