24H 最高$0.14182
24H 最低$0.13867
今日开盘$0.13888
24H 成交量$204.34万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 176 |
AAOIBAAOIB
|
$61.97 | $73.61 | $61.95 | $92.61万 | — | -13.26% |
| 309 |
CFXConflux Network
|
$0.04523 | $0.04646 | $0.04482 | $46.61万 | $2.24亿 | -2.06% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 270 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01929 | $54.12万 | $1.42亿 | -1.02% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
相关站点
共 40 个
INTCB _币种排行
Sui _以太坊ETH价格
Artificial _币种排行
GOOGLB _BTC行情
MUB _比特币行情
Celo _数字货币市值
INTCB _加密货币行情
Filecoin _数字货币市值
BEAMX _加密货币行情
Near Protocol _比特币行情
Bitcoin _币种排行
RedStone _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _BTC行情
Initia _BTC行情
PAX Gold _加密货币行情
INTCB _比特币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
QQQB _币种排行
Artificial _以太坊ETH价格
MegaETH _数字货币市值
United Stables _比特币行情
Ethereum _加密货币行情
Huma Finance _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _币种排行
1000CAT _比特币
NFPrompt _比特币行情
KORUB _数字货币市值
Origin _币种排行
Ripple USD _BTC行情
Litecoin _比特币
THORChain _比特币行情
MRVLB _数字货币市值
Nomina _BTC行情
Quant _比特币
Celo _比特币
Artificial _加密货币行情
BNCB _比特币