24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000691
24H 成交量$29.17万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 389 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.66万 | $477.96万 | -4.08% |
| 342 |
BIOBIO Protocol
|
$0.01916 | $0.01984 | $0.01822 | $37.98万 | $3,112.54万 | -3.33% |
| 142 |
ARArweave
|
$3.117 | $3.20 | $2.92 | $107.57万 | $2.03亿 | -2.44% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 415 |
AAOIBAAOIB
|
$49.31 | $50.48 | $48.41 | $28.64万 | — | -0.81% |
| 237 |
CFXConflux Network
|
$0.04112 | $0.04212 | $0.03946 | $58.23万 | $2.02亿 | -1.96% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 501 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 375 |
SENTSentient
|
$0.017 | $0.01786 | $0.01646 | $33.68万 | $1.25亿 | -4.71% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
UVXYBUVXYB
|
$22.21 | $23.12 | $22.17 | $4.40万 | — | -2.59% |
| 252 |
2ZDoubleZero
|
$0.01996 | $0.02101 | $0.01898 | $56.59万 | $6,952.01万 | -4.82% |
| 480 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.86万 | $2,291.78万 | -1.68% |
相关站点
共 40 个
Meteora _比特币
Gains Network _比特币
Hamster Kombat _比特币
达世币 _比特币
StraitsX USD _比特币
Solana _数字货币市值
Meteora _比特币行情
Filecoin _比特币行情
波场 _数字货币市值
ONEchain _比特币
Quant _数字货币市值
Aptos _币种排行
Holo _数字货币市值
Avalanche _比特币
Starknet _币种排行
恒星币 _比特币行情
比特币
达世币 _BTC行情
LayerZero _比特币
Uniswap _币种排行
波场 _以太坊ETH价格
Arbitrum _比特币
Hedera _加密货币行情
大零币 _比特币
Holo _数字货币市值
Polkadot _币种排行
币安币 _比特币
达世币 _比特币
Sui _比特币行情
Hamster Kombat _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CyberConnect _以太坊ETH价格
QQQB _比特币
EUR _币种排行
Official _BTC行情
达世币 _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
Avalanche _币种排行