24H 最高$28.47
24H 最低$25.17
今日开盘$27.97
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.17万 | $498.82万 | -2.61% |
| 188 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $86.68万 | $3,374.30万 | -5.40% |
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $231.33万 | $2.02亿 | -2.19% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $94.84万 | — | -10.66% |
| 280 |
CFXConflux Network
|
$0.04549 | $0.04665 | $0.04482 | $51.61万 | $2.24亿 | -1.69% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
相关站点
共 40 个
Cardano _比特币
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Arbitrum _比特币
Stellar _比特币
Lisk _加密货币行情
QQQB _加密货币行情
牛来 _数字货币市值
Pepe _比特币
Sophon _数字货币市值
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Stellar _币种排行
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _币种排行
Lisk _BTC行情
Holo _BTC行情
1000CAT _比特币行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币
AAPLB _BTC行情
Eigenlayer _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _币种排行
LITEB _比特币
MegaETH _币种排行
Huma Finance _比特币
BNCB _币种排行
Aster _比特币行情
Initia _币种排行
NFPrompt _比特币
Stellar _以太坊ETH价格
MARSCOIN _加密货币行情
Ethena _以太坊ETH价格
LITEB _比特币
MSTRB _加密货币行情