24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001708
24H 成交量$46.15万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.26万 | $1.42亿 | -1.51% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 322 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.75万 | $8,271.27万 | -8.18% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.42万 | $2,526.89万 | -3.03% |
相关站点
共 40 个
NBISB _数字货币市值
Quant _BTC行情
ZAMA _数字货币市值
Initia _比特币行情
AAPLB _比特币行情
牛来 _比特币行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
MegaETH _币种排行
RedStone _加密货币行情
Tether Gold _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
INTWB _加密货币行情
MARSCOIN _加密货币行情
Cardano _比特币行情
Worldcoin _数字货币市值
MSTRB _币种排行
Mitosis _加密货币行情
USD1 _BTC行情
Aster _加密货币行情
Hedera _加密货币行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
Aster _比特币行情
TRON _加密货币行情
Near Protocol _BTC行情
Plasma _数字货币市值
Hedera _加密货币行情
Celo _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _比特币行情
SKHYB _BTC行情
Pepe _数字货币市值
Cardano _加密货币行情
BFUSD _比特币
1000CAT _比特币
ZAMA _BTC行情
PAX Gold _加密货币行情