Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 03:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 532 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.289 | $17.83万 | $507.36万 | 2.73% |
| 345 |
BIOBIO Protocol
|
$0.02032 | $0.02057 | $0.01932 | $39.79万 | $3,329.32万 | 2.94% |
| 143 |
ARArweave
|
$3.245 | $3.26 | $2.98 | $148.04万 | $2.10亿 | 6.46% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 86 |
AAOIBAAOIB
|
$48.76 | $51.94 | $39.43 | $338.73万 | — | 2.65% |
| 407 |
CFXConflux Network
|
$0.04382 | $0.0444 | $0.04201 | $32.34万 | $2.16亿 | 1.74% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 315 |
SENTSentient
|
$0.01875 | $0.01906 | $0.01786 | $45.55万 | $1.34亿 | 4.17% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
UVXYBUVXYB
|
$21.68 | $24.63 | $20.66 | $110.11万 | — | -4.83% |
| 321 |
2ZDoubleZero
|
$0.02171 | $0.02221 | $0.02068 | $44.31万 | $7,539.76万 | 1.31% |
| 627 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.23万 | $2,423.24万 | 2.85% |
相关站点
共 40 个
达世币 _BTC行情
Ether.fi _BTC行情
Internet _币种排行
Aster _币种排行
Thena _比特币行情
瑞波币 _加密货币行情
恒星币 _数字货币市值
Official _加密货币行情
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Huma Finance _币种排行
瑞波币 _比特币行情
Pepe _以太坊ETH价格
Thena _BTC行情
Aster _比特币行情
Uniswap _比特币
Gram _数字货币市值
Avalanche _比特币行情
Ethena _比特币
Near Protocol _加密货币行情
BEAMX _数字货币市值
Wrapped _加密货币行情
MRVLB _BTC行情
Sui _BTC行情
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Solana _BTC行情
Worldcoin _加密货币行情
Hedera _BTC行情
StraitsX USD _比特币
Thena _比特币
EWYB _加密货币行情
币安币 _币种排行
BFUSD _加密货币行情
PAX Gold _加密货币行情
Tether Gold _币种排行
MRVLB _比特币行情
Thena _比特币
牛来 _以太坊ETH价格
Aptos _比特币