24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002751
24H 成交量$11.84万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 531 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.73万 | $485.81万 | -4.87% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 134 |
AAOIBAAOIB
|
$47.51 | $61.11 | $46.00 | $176.28万 | — | -19.88% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
UVXYBUVXYB
|
$22.74 | $23.34 | $16.06 | $39.31万 | — | 39.42% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
相关站点
共 40 个
World Liberty _BTC行情
Quant _数字货币市值
Sui _比特币
StraitsX XUSD _比特币
瑞波币 _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
SOXSB _以太坊ETH价格
World Liberty _加密货币行情
Polkadot _加密货币行情
USD1 _比特币
Ether.fi _数字货币市值
Official Trump _以太坊ETH价格
Caldera _比特币行情
Pump.fun _比特币
应用链 _加密货币行情
World Liberty _加密货币行情
Celo _数字货币市值
Chainlink _币种排行
LayerZero _加密货币行情
Worldcoin _币种排行
TONToken _比特币
Thena _比特币
Holo _比特币行情
比特现金 _数字货币市值
SOXSB _加密货币行情
牛来 _比特币行情
Pendle _比特币行情
Pudgy Penguins _币种排行
Polygon _比特币行情
FOGO _加密货币行情
Artificial _比特币行情
KORUB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _比特币行情
Ondo _以太坊ETH价格
Celo _币种排行
Tether Gold _比特币
Raydium _数字货币市值