24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.85万 | $498.82万 | 1.67% |
| 246 |
BIOBIO Protocol
|
$0.02075 | $0.02155 | $0.02023 | $60.76万 | $3,374.30万 | -0.48% |
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 280 |
CFXConflux Network
|
$0.04599 | $0.04652 | $0.04482 | $51.76万 | $2.24亿 | 0.53% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.62万 | $1.42亿 | -2.72% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 617 |
UVXYBUVXYB
|
$19.21 | $20.15 | $18.26 | $10.37万 | — | 5.20% |
| 178 |
2ZDoubleZero
|
$0.02215 | $0.024 | $0.02201 | $87.66万 | $8,271.27万 | -7.44% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
相关站点
共 40 个
Arbitrum _比特币
XRP _BTC行情
Avalanche _比特币
Huma Finance _加密货币行情
Celestia _比特币行情
BFUSD _比特币
Artificial _比特币
Aster _数字货币市值
TQQQB _数字货币市值
Cosmos _以太坊ETH价格
Pepe _比特币行情
Haedal _币种排行
USD1 _数字货币市值
TQQQB _BTC行情
CRCLB _数字货币市值
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _比特币行情
Celo _数字货币市值
ZAMA _币种排行
THORChain _比特币
Cosmos _币种排行
牛来 _比特币行情
TQQQB _BTC行情
Polygon _BTC行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
Official _数字货币市值
KORUB _数字货币市值
SNDKB _加密货币行情
SKHYB _比特币
Cosmos _加密货币行情
Ripple USD _加密货币行情
Hashflow _比特币行情
BNB _数字货币市值
MUB _比特币行情
EUR _比特币
KORUB _比特币行情
SKHYB _比特币