24H 最高$232.83
24H 最低$222.87
今日开盘$229.27
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$4.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 457 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $25.02万 | $498.82万 | -1.63% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $225.48万 | $2.02亿 | -3.38% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 284 |
CFXConflux Network
|
$0.04551 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.07万 | $1.42亿 | -1.25% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 291 |
2ZDoubleZero
|
$0.02249 | $0.02523 | $0.02245 | $49.51万 | $8,271.27万 | -10.72% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
相关站点
共 40 个
BNB _比特币行情
USDC _加密货币行情
Ethena USDe _数字货币市值
EUR _BTC行情
MUB _数字货币市值
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Aster _数字货币市值
EUR _数字货币市值
Hedera _以太坊ETH价格
1000CAT _比特币行情
Bitcoin _加密货币行情
BitTensor _比特币
NBISB _比特币行情
BNCB _比特币
Mitosis _以太坊ETH价格
MARSCOIN _比特币行情
TQQQB _币种排行
Pump.fun _加密货币行情
1000CAT _币种排行
CRWVB _比特币
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
MegaETH _币种排行
Dogecoin _数字货币市值
Huma Finance _加密货币行情
LayerZero _数字货币市值
Plasma _BTC行情
Pepe _BTC行情
USD1 _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Holo _比特币行情
BNCB _以太坊ETH价格
EUR _以太坊ETH价格
MUB _BTC行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币