24H 最高$111.52
24H 最低$95.20
今日开盘$111.28
24H 成交量$138.11万
流通市值—
24H 涨跌额(-$15.13)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 474 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $22.82万 | $498.82万 | -1.32% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 178 |
AAOIBAAOIB
|
$62.59 | $73.61 | $62.02 | $91.94万 | — | -12.50% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 285 |
2ZDoubleZero
|
$0.02257 | $0.0251 | $0.02238 | $51.44万 | $8,271.27万 | -9.76% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
相关站点
共 40 个
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Hyperliquid _比特币行情
INTCB _币种排行
Pendle _加密货币行情
Huma Finance _币种排行
TRON _BTC行情
MSTRB _比特币行情
TQQQB _比特币
Pendle _比特币
AMDB _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
NVDAB _加密货币行情
BNB _币种排行
Cardano _加密货币行情
GOOGLB _币种排行
Sophon _BTC行情
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
RedStone _数字货币市值
NFPrompt _数字货币市值
CRCLB _加密货币行情
Celo _加密货币行情
Ethereum _数字货币市值
Eigenlayer _币种排行
SNDKB _以太坊ETH价格
LITEB _加密货币行情
Ethereum _比特币
Near Protocol _比特币行情
MSTRB _数字货币市值
TRON _比特币
INTCB _数字货币市值
TSLAB _币种排行
INTWB _加密货币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值