24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$396.24万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.88万 | $498.82万 | -1.65% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $229.36万 | $2.02亿 | -3.04% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 174 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $94.68万 | — | -10.39% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 249 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.25万 | $1.42亿 | -1.11% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 324 |
2ZDoubleZero
|
$0.02323 | $0.02543 | $0.02321 | $42.95万 | $8,271.27万 | -8.44% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
相关站点
共 40 个
Plasma _比特币
KORUB _币种排行
LITEB _币种排行
EUR _以太坊ETH价格
1000CAT _加密货币行情
KORUB _比特币
Chainlink _BTC行情
QQQB _比特币
MegaETH _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Injective _比特币行情
BitTensor _比特币
DRAMB _比特币
PAX Gold _BTC行情
Eigenlayer _以太坊ETH价格
Holo _比特币行情
BEAMX _BTC行情
Zcash _比特币
GOOGLB _币种排行
Near Protocol _数字货币市值
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
United Stables _比特币
Pendle _加密货币行情
Eigenlayer _数字货币市值
CRWVB _比特币行情
LITEB _比特币
Solana _数字货币市值
BitTensor _数字货币市值
TQQQB _加密货币行情
Gram _数字货币市值
Celo _比特币行情
Hedera _数字货币市值
Pepe _币种排行
PAX Gold _比特币
Ethena _比特币行情