24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0368
24H 成交量$18.56万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 359 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.87万 | $487.43万 | -3.97% |
| 431 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.96万 | $3,209.21万 | -2.49% |
| 193 |
ARArweave
|
$3.119 | $3.22 | $3.10 | $61.45万 | $2.08亿 | -1.39% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 603 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.01万 | — | 0.65% |
| 302 |
CFXConflux Network
|
$0.04181 | $0.04285 | $0.0415 | $32.44万 | $2.05亿 | -1.55% |
| 325 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 411 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 337 |
SENTSentient
|
$0.01753 | $0.01844 | $0.01743 | $28.20万 | $1.28亿 | -3.04% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 638 |
UVXYBUVXYB
|
$22.81 | $22.83 | $22.61 | $2.00万 | — | 0.66% |
| 378 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $22.13万 | $7,218.68万 | -3.94% |
| 231 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Wrapped _币种排行
Thena _以太坊ETH价格
MarsCoin _比特币行情
牛来 _加密货币行情
Internet _币种排行
Aave _以太坊ETH价格
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _币种排行
Near Protocol _比特币
Chainlink _币种排行
Plasma _数字货币市值
COCOS _数字货币市值
Starknet _比特币行情
Solana _加密货币行情
Celo _数字货币市值
牛来 _BTC行情
QQQB _比特币
Sui _以太坊ETH价格
CyberConnect _比特币
Act I : The _比特币
USD1 _币种排行
KORUB _数字货币市值
BEAMX _数字货币市值
Act I : The _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Ondo _币种排行
CyberConnect _加密货币行情
USDC _BTC行情
Meteora _加密货币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
Solana _币种排行
Vanar Chain _币种排行