24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 427 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $29.20万 | $498.82万 | 0.00% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $228.79万 | $2.02亿 | -1.84% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 169 |
AAOIBAAOIB
|
$63.86 | $73.61 | $62.02 | $100.63万 | — | -8.02% |
| 272 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $54.61万 | $2.24亿 | -0.72% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.44万 | — | 2.43% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.15% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
相关站点
共 40 个
Pudgy Penguins _比特币
Chainlink _比特币行情
Quant _加密货币行情
NBISB _比特币行情
EUR _BTC行情
MSTRB _比特币
SNDKB _以太坊ETH价格
TQQQB _比特币
Origin _币种排行
1000CAT _加密货币行情
SNDKB _数字货币市值
LITEB _币种排行
BEAMX _币种排行
Cardano _币种排行
MARSCOIN _比特币
Arbitrum _加密货币行情
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
USDC _以太坊ETH价格
RedStone _比特币
Artificial _以太坊ETH价格
TSLAB _比特币行情
Aerodrome _币种排行
Huma Finance _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
Huma Finance _比特币
Hedera _比特币行情
KORUB _加密货币行情
Stellar _以太坊ETH价格
Zcash _比特币
XRP _数字货币市值
SNXXB _比特币
LITEB _币种排行
Pendle _BTC行情
LayerZero _比特币
Pendle _BTC行情
Sophon _加密货币行情