24H 最高$271.56
24H 最低$243.45
今日开盘$247.07
24H 成交量$175.71万
流通市值—
24H 涨跌额($18.40)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 273 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.01979 | $59.55万 | $3,436.08万 | 3.56% |
| 138 |
ARArweave
|
$3.283 | $3.35 | $2.98 | $164.74万 | $2.15亿 | 6.49% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 150 |
AAOIBAAOIB
|
$59.13 | $67.12 | $57.37 | $145.37万 | — | -6.78% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 276 |
SENTSentient
|
$0.01922 | $0.01959 | $0.01823 | $58.56万 | $1.34亿 | 2.07% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
UVXYBUVXYB
|
$16.41 | $20.50 | $16.06 | $13.21万 | — | -17.41% |
| 155 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $130.72万 | $8,312.49万 | 1.40% |
| 595 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.52万 | $2,549.56万 | 3.15% |
相关站点
共 40 个
Pepe _数字货币市值
Tether Gold _比特币
Sui _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
BABAB _加密货币行情
AAPLB _币种排行
Injective _BTC行情
Filecoin _币种排行
币安币 _币种排行
波场 _BTC行情
Haedal _数字货币市值
Uniswap _加密货币行情
QQQB _比特币
Arbitrum _加密货币行情
Stacks _币种排行
以太坊 _数字货币市值
USD1 _比特币
First Digital _BTC行情
Avalanche _比特币
Initia _加密货币行情
Tether Gold _数字货币市值
Filecoin _数字货币市值
AMDB _以太坊ETH价格
Raydium _加密货币行情
Sei _加密货币行情
World Liberty _数字货币市值
Celo _比特币
TQQQB _数字货币市值
Artificial _比特币行情
PancakeSwap _比特币
波场 _加密货币行情
Injective _数字货币市值
以太坊 _比特币
币安币 _加密货币行情
THORChain _BTC行情