24H 最高$3.48
24H 最低$3.26
今日开盘$3.39
24H 成交量$2.06万
流通市值—
24H 涨跌额($0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.66万 | $466.96万 | -0.69% |
| 261 |
BIOBIO Protocol
|
$0.02016 | $0.02038 | $0.01944 | $63.69万 | $3,216.82万 | 1.21% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.65万 | — | -1.05% |
| 379 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $35.05万 | $2.00亿 | -0.84% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.13万 | $1.19亿 | 0.55% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.86 | $14.64万 | — | -2.61% |
| 195 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $91.91万 | $6,631.14万 | 1.91% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.36万 | $2,327.07万 | 0.94% |
相关站点
共 40 个
StraitsX USD _比特币
Polkadot _数字货币市值
Pepe _币种排行
Sui _数字货币市值
USD.AI _以太坊ETH价格
Midnight _数字货币市值
RWUSD _BTC行情
大零币 _比特币
United Stables _以太坊ETH价格
Initia _比特币
比特现金 _数字货币市值
Plasma _BTC行情
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Injective _比特币行情
Sophon _比特币行情
KORUB _比特币行情
USD.AI _BTC行情
BEAMX _以太坊ETH价格
ONEchain _币种排行
Official _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _数字货币市值
Aptos _币种排行
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
Initia _数字货币市值
Worldcoin _比特币
First Digital _币种排行
恒星币 _比特币行情
QQQB _比特币行情
Worldcoin _币种排行
Worldcoin _以太坊ETH价格
SNXXB _比特币
United Stables _比特币
BEAMX _比特币行情
Pepe _BTC行情
Act I : The _币种排行
Near Protocol _数字货币市值
StraitsX USD _加密货币行情