24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1862
24H 成交量$19.55万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 195 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $84.08万 | $3,374.30万 | -6.32% |
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $225.66万 | $2.02亿 | -2.82% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 177 |
AAOIBAAOIB
|
$62.88 | $73.61 | $62.02 | $92.33万 | — | -12.67% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 254 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 633 |
UVXYBUVXYB
|
$19.77 | $19.77 | $17.61 | $9.60万 | — | 7.62% |
| 290 |
2ZDoubleZero
|
$0.02247 | $0.02521 | $0.02238 | $49.90万 | $8,271.27万 | -10.62% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _数字货币市值
NFPrompt _比特币
Caldera _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币
Dogecoin _比特币行情
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _币种排行
MRVLB _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币行情
Tether Gold _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
Sui _比特币
Litecoin _加密货币行情
TSLAB _BTC行情
Pendle _数字货币市值
Aster _以太坊ETH价格
CRWVB _比特币
Uniswap _币种排行
Filecoin _比特币行情
Avalanche _BTC行情
First Digital _币种排行
AAPLB _比特币
Chainlink _以太坊ETH价格
AMDB _币种排行
Caldera _数字货币市值
MARSCOIN _数字货币市值
Avalanche _比特币行情
Uniswap _加密货币行情
KORUB _币种排行
TRON _BTC行情
USDC _以太坊ETH价格
Aave _币种排行
Internet _币种排行